"Date","Time","Open","High","Low","Close","Volume","OpenInt"
19990106,083000,4235.0,4242.0,4227.5,4242.0,2533,0
19990106,090000,4240.0,4245.0,4228.0,4228.0,460,0
19990106,093000,4230.0,4246.0,4223.0,4245.5,619,0
19990106,100000,4247.0,4258.0,4246.0,4253.0,1398,0
19990106,103000,4252.0,4269.0,4252.0,4268.0,5247,0
"Le marché, le marché est venu et l'a emmené"